AVA (Travala)

AVA · 美元计价

$0.2676

-1.69% ≈ ￥1.7662 (-$0.00)

更新于 2026-11-08 01:25:03

24H 最高$0.275

24H 最低$0.262

今日开盘$0.2722

24H 成交量$29.51万

流通市值$632.09万

24H 涨跌额(-$0.00)

历史最高$6.45

最高日期2021-04-13

历史最低$0.00438

最低日期2026-06-06

AVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SKLSKALE	$0.00383	$0.00389	$0.00374	$34.47万	$2,298.25万	-0.52%
651	CATICatizen	$0.03978	$0.04106	$0.03917	$3.68万	$2,619.90万	-3.00%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.56	$287.32	$283.63	$275.95万	$1.14亿	-0.77%
5	ZEC大零币	$1263.53	$1,368.00	$1,250.90	$1.45亿	$214.13亿	-7.11%
126	MORPHOMorpho	$2.101	$2.14	$2.09	$102.78万	$14.75亿	-0.47%
203	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
274	GALAGALA	$0.00156	$0.001644	$0.001552	$42.38万	$7,949.55万	-4.76%
594	TNSRTensor	$0.0261	$0.0265	$0.0256	$8.29万	$1,915.05万	-1.51%
498	XECeCash	$0.00000591	$0.00000597	$0.00000583	$15.10万	$1.18亿	-0.51%
317	CGPTChainGPT	$0.01755	$0.01791	$0.017	$34.94万	$1,621.73万	0.57%
73	WBETHWBETH	$2479.51	$2,502.33	$2,460.67	$250.33万	—	0.23%
228	MRVLBMarvell Technology (bStocks To	$141.41	$143.50	$135.62	$53.71万	$782.09万	1.87%
52	MITOMitosis	$0.00808	$0.00854	$0.00667	$387.14万	$395.21万	19.88%
194	NOMNomina	$0.001503	$0.001574	$0.00149	$68.12万	$433.85万	-0.27%
608	QIBENQI	$0.001768	$0.001784	$0.001718	$7.36万	$1,241.01万	-0.79%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
290	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
563	GENIUSGenius	$0.2892	$0.2993	$0.2885	$9.94万	$9,698.94万	-2.99%
39	PAXGPAX Gold	$4064.86	$4,071.69	$4,046.03	$622.98万	$18.18亿	0.39%
534	AUCTIONBounce	$3.069	$3.10	$3.03	$12.11万	$2,263.83万	-0.55%