Pendle

PENDLE · 美元计价

$1.636

-2.62% ≈ ￥10.7976 (-$0.04)

更新于 2026-11-08 01:10:02

24H 最高$1.69

24H 最低$1.63

今日开盘$1.68

24H 成交量$73.58万

流通市值$2.85亿

24H 涨跌额(-$0.04)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SKLSKALE	$0.00381	$0.00389	$0.00374	$34.43万	$2,298.25万	-1.30%
647	CATICatizen	$0.03971	$0.0411	$0.03917	$3.89万	$2,619.90万	-2.53%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.57	$287.32	$283.63	$281.55万	$1.14亿	-0.64%
5	ZEC大零币	$1261.42	$1,369.11	$1,250.90	$1.48亿	$214.13亿	-7.84%
128	MORPHOMorpho	$2.1	$2.14	$2.09	$102.95万	$14.75亿	-0.14%
205	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
271	GALAGALA	$0.001556	$0.001644	$0.001552	$43.05万	$7,949.55万	-4.77%
598	TNSRTensor	$0.026	$0.0265	$0.0256	$8.15万	$1,915.05万	-1.89%
494	XECeCash	$0.00000589	$0.00000597	$0.00000583	$15.30万	$1.18亿	-1.17%
278	CGPTChainGPT	$0.01747	$0.01791	$0.01695	$41.55万	$1,621.73万	3.07%
73	WBETHWBETH	$2480.47	$2,502.33	$2,460.67	$246.65万	—	0.17%
229	MRVLBMarvell Technology (bStocks To	$141.47	$143.50	$135.62	$54.36万	$782.09万	1.90%
55	MITOMitosis	$0.0079	$0.00854	$0.00667	$379.66万	$395.21万	17.56%
194	NOMNomina	$0.001498	$0.001574	$0.00149	$67.38万	$433.85万	-0.86%
609	QIBENQI	$0.00178	$0.001787	$0.001718	$7.42万	$1,241.01万	-0.22%
679	DJTBDJTB	$4.02	$4.05	$3.94	$1.59万	—	0.50%
291	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
564	GENIUSGenius	$0.2893	$0.2993	$0.2885	$9.94万	$9,698.94万	-3.08%
39	PAXGPAX Gold	$4064.75	$4,071.69	$4,046.03	$635.10万	$18.18亿	0.35%
536	AUCTIONBounce	$3.063	$3.10	$3.03	$12.04万	$2,263.83万	-0.94%